02 Sep, EOD - Indian

Nifty IT 35737.9 (-0.01)

Nifty 50 24579.6 (-0.18)

Nifty Next 50 67017.75 (0.52)

Nifty Pharma 21719.95 (-0.27)

SENSEX 80157.88 (-0.26)

Nifty Bank 53661 (-0.63)

Nifty Smallcap 100 17591.3 (0.53)

Nifty Midcap 100 56977.4 (0.27)

02 Sep, EOD - Global

NIKKEI 225 42310.49 (0.29)

HANG SENG 25496.55 (-0.47)

S&P 6418.86 (-0.96)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 8,947.00
As on 02 September 2025, EOD
8,963.45 16.45 (0.18%)

Open
8,957.60
High
9,029.90
Low
8,940.50
52 Wk High
9,704.20
52 Wk Low
7,589.95
Value (Rs. Lacs)
77,32,277.68
50 DMA
9,164.13
100 DMA
8,999.82
200 DMA
8,672.28
1Wk Chg(%)
-0.07
1M Chg(%)
-0.07
1Y Chg(%)
-4.65

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,366.50 0.93 1,15,17,006 18,48,941 23.91
1,887.20 -0.71 44,23,049 11,33,539 14.66
3,574.90 -0.65 12,30,950 4,91,395 6.36
12,730.00 -0.75 2,14,101 3,75,094 4.85
336.30 1.69 92,24,639 3,26,002 4.22
239.49 0.32 59,21,193 3,01,235 3.90
1,336.20 0.07 14,95,993 2,88,584 3.73
286.70 2.45 1,69,83,677 2,66,602 3.45
5,665.50 -0.08 5,79,446 2,18,980 2.83
139.62 0.04 37,14,758 1,97,132 2.55
1 2 3