31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 40904.75 (-0.40)

HANG SENG 24740.95 (-0.13)

S&P 6377.25 (-0.14)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 6,907.70
As on 31 July 2025, EOD
6,850.95 -56.75 (-0.82%)

Open
6,840.70
High
6,911.50
Low
6,792.60
52 Wk High
7,457.80
52 Wk Low
5,530.35
Value (Rs. Lacs)
15,17,553.68
50 DMA
7,015.59
100 DMA
6,669.56
200 DMA
6,564.85
1Wk Chg(%)
-2.18
1M Chg(%)
-4.76
1Y Chg(%)
-6.45

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
796.55 -0.64 1,13,59,112 7,35,173 48.44
237.87 -0.75 57,70,571 1,23,001 8.11
105.38 -2.52 4,26,79,661 1,21,136 7.98
130.96 0.15 1,31,35,375 1,00,000 6.59
107.25 -0.88 4,82,03,474 97,283 6.41
621.70 1.16 18,01,099 83,734 5.52
37.56 -1.03 29,31,308 72,328 4.77
111.38 -2.42 78,07,247 50,739 3.34
56.08 -0.80 49,37,477 43,142 2.84
29.79 -1.19 52,57,271 37,368 2.46
1 2