22 May, EOD - Indian

SENSEX 80951.99 (-0.79)

Nifty 50 24609.7 (-0.82)

Nifty Bank 54941.3 (-0.24)

Nifty IT 37050.1 (-1.31)

Nifty Midcap 100 56324.85 (-0.52)

Nifty Next 50 66716.9 (-0.33)

Nifty Pharma 21521.75 (-0.93)

Nifty Smallcap 100 17503.1 (-0.26)

22 May, EOD - Global

NIKKEI 225 36985.87 (-0.84)

HANG SENG 23544.31 (-1.19)

S&P 5864.62 (-0.02)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 6,707.10
As on 22 May 2025, EOD
6,667.95 -39.15 (-0.58%)

Open
6,687.25
High
6,727.85
Low
6,613.30
52 Wk High
8,053.30
52 Wk Low
5,530.35
Value (Rs. Lacs)
14,82,399.70
50 DMA
6,307.99
100 DMA
6,245.38
200 DMA
6,519.96
1Wk Chg(%)
0.70
1M Chg(%)
-0.99
1Y Chg(%)
-7.91

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,409.40 -1.39 1,21,34,466 19,07,266 9.75
1,919.90 -0.36 1,06,53,335 14,70,538 7.52
3,477.00 -1.38 20,34,383 12,58,733 6.44
1,831.40 0.49 64,96,923 10,98,629 5.62
1,442.10 -0.18 72,45,933 10,28,017 5.26
785.25 -0.24 73,55,826 7,00,895 3.58
1,547.50 -1.34 61,58,990 6,43,521 3.29
9,139.00 -0.64 6,15,974 5,68,008 2.90
2,330.70 -1.40 24,23,653 5,47,701 2.80
426.10 -1.59 1,94,51,749 5,33,227 2.73
1 2 3 4 5