19 Jan, EOD - Indian

Nifty Bank 59891.35 (-0.34)

Nifty 50 25585.5 (-0.42)

Nifty IT 38902.5 (-0.47)

SENSEX 83246.18 (-0.39)

Nifty Next 50 68693.9 (-0.24)

Nifty Midcap 100 59647.65 (-0.37)

Nifty Pharma 22136.25 (-0.36)

Nifty Smallcap 100 17190.7 (-0.99)

19 Jan, EOD - Global

NIKKEI 225 53583.57 (-0.65)

HANG SENG 26563.91 (-1.05)

S&P 6960.46 (-0.07)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 9,014.25
As on 19 January 2026, EOD
8,986.70 -27.55 (-0.31%)

Open
8,995.60
High
9,069.45
Low
8,932.05
52 Wk High
9,071.75
52 Wk Low
5,530.35
Value (Rs. Lacs)
19,50,367.13
50 DMA
8,446.90
100 DMA
7,939.28
200 DMA
7,374.52
1Wk Chg(%)
3.81
1M Chg(%)
7.53
1Y Chg(%)
42.78

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
927.90 -0.34 3,81,91,942 14,32,535 27.69
1,380.60 -2.14 2,33,02,883 10,09,638 19.52
1,038.40 -0.37 54,60,164 9,62,107 18.60
426.90 2.08 2,22,28,439 4,15,970 8.04
1,307.50 1.03 88,33,223 4,01,998 7.77
307.15 -0.36 94,36,591 1,59,381 3.08
128.05 -3.26 8,63,46,948 1,52,109 2.94
156.86 -0.17 2,46,57,963 1,42,455 2.75
177.43 0.73 2,61,14,974 1,34,390 2.60
1,020.95 -0.43 19,84,489 76,620 1.48
1 2