22 May, 09:54 - Indian

SENSEX 80899.01 (-0.85)

Nifty 50 24589.3 (-0.90)

Nifty Bank 54817 (-0.47)

Nifty IT 37074 (-1.24)

Nifty Midcap 100 56395.85 (-0.40)

Nifty Next 50 66778.45 (-0.24)

Nifty Pharma 21530.55 (-0.89)

Nifty Smallcap 100 17528.15 (-0.12)

22 May, 09:54 - Global

NIKKEI 225 36880.29 (-1.12)

HANG SENG 23695.88 (-0.55)

S&P 5876.25 (0.05)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 15,888.00
As on 22 May 2025, 09:54 AM
15,791.90 -96.10 (-0.60%)

Open
15,851.25
High
15,851.45
Low
15,743.70
52 Wk High
17,066.75
52 Wk Low
13,269.65
Value (Rs. Lacs)
35,16,017.93
50 DMA
14,817.04
100 DMA
14,845.82
200 DMA
15,527.65
1Wk Chg(%)
-0.88
1M Chg(%)
2.86
1Y Chg(%)
8.03

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,408.40 -1.46 17,97,507 19,33,654 9.80
1,911.20 -0.81 21,33,243 14,75,401 7.48
3,480.00 -1.30 3,05,748 12,75,358 6.47
1,825.00 0.14 9,81,484 10,92,805 5.54
1,436.40 -0.57 11,42,689 10,30,120 5.22
785.50 -0.20 11,61,912 7,02,546 3.56
1,548.20 -1.29 9,67,488 6,51,372 3.30
9,162.50 -0.38 1,37,076 5,71,680 2.90
2,325.70 -1.62 3,08,841 5,55,279 2.82
426.80 -1.43 30,46,721 5,41,799 2.75
1 2 3 4 5