30 May, EOD - Indian

SENSEX 81451.01 (-0.22)

Nifty 50 24750.7 (-0.33)

Nifty Bank 55749.7 (0.37)

Nifty IT 37321.75 (-1.15)

Nifty Midcap 100 57420 (-0.06)

Nifty Next 50 66761.3 (-0.50)

Nifty Pharma 21442.05 (-0.68)

Nifty Smallcap 100 17883.3 (-0.03)

30 May, EOD - Global

NIKKEI 225 37965.1 (-1.22)

HANG SENG 23289.77 (-1.20)

S&P 5928 (-0.11)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 16,041.45
As on 30 May 2025, EOD
15,998.90 -42.55 (-0.27%)

Open
16,058.80
High
16,096.75
Low
15,949.90
52 Wk High
17,066.75
52 Wk Low
13,269.65
Value (Rs. Lacs)
35,34,511.28
50 DMA
15,112.89
100 DMA
14,840.30
200 DMA
15,520.64
1Wk Chg(%)
0.74
1M Chg(%)
4.47
1Y Chg(%)
11.17

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,420.90 0.22 1,37,88,484 19,22,693 9.79
1,944.90 0.90 1,43,74,039 14,89,186 7.58
3,463.40 -0.99 34,04,365 12,53,486 6.38
1,856.20 -0.40 1,67,12,960 11,13,836 5.67
1,445.80 -0.73 1,18,03,975 10,31,126 5.25
812.30 1.87 2,20,37,314 7,25,036 3.69
1,562.70 -1.44 1,31,48,092 6,49,171 3.30
9,180.50 -0.26 15,04,174 5,70,145 2.90
2,348.30 -0.78 32,88,892 5,52,001 2.81
418.05 -0.17 3,06,56,239 5,22,965 2.66
1 2 3 4 5