22 Sep, 14:04 - Indian

Nifty Smallcap 100 18345.9 (-0.86)

Nifty IT 35452.8 (-3.08)

Nifty Pharma 22392.7 (-1.30)

Nifty Bank 55443.6 (-0.03)

Nifty 50 25258.95 (-0.27)

SENSEX 82361.21 (-0.32)

Nifty Midcap 100 58855.05 (-0.40)

Nifty Next 50 70172.1 (0.62)

22 Sep, 14:04 - Global

NIKKEI 225 45493.66 (0.99)

HANG SENG 26344.15 (-0.76)

S&P 6721.75 (-0.19)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 30,502.10
As on 22 September 2025, 14:04 PM
30,474.05 -28.05 (-0.09%)

Open
30,564.95
High
30,662.75
Low
30,470.90
52 Wk High
32,841.15
52 Wk Low
23,981.05
Value (Rs. Lacs)
34,34,030.56
50 DMA
29,298.05
100 DMA
28,729.49
200 DMA
27,856.65
1Wk Chg(%)
0.59
1M Chg(%)
3.70
1Y Chg(%)
-3.90

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
2,568.20 0.34 7,24,766 6,01,225 17.51
15,909.00 0.28 1,97,463 4,98,985 14.53
1,187.30 -0.60 6,57,766 2,30,462 6.71
2,745.50 -2.27 7,62,135 2,28,109 6.64
459.25 0.80 49,57,670 1,78,138 5.19
6,046.50 -0.38 2,53,218 1,46,112 4.26
594.50 2.07 29,49,961 1,43,996 4.19
3,270.30 -1.67 2,11,875 1,18,435 3.45
39,660.00 -0.33 22,664 1,17,345 3.42
5,420.00 -0.31 78,247 1,15,228 3.36
1 2 3