14 Jan, EOD - Indian

Nifty Smallcap 100 17410.85 (0.67)

Nifty Next 50 68786.9 (0.39)

Nifty Midcap 100 59770.5 (0.29)

Nifty 50 25665.6 (-0.26)

Nifty Pharma 22505.4 (-0.25)

SENSEX 83382.71 (-0.29)

Nifty IT 37822.7 (-1.08)

Nifty Bank 59580.15 (0.00)

14 Jan, EOD - Global

NIKKEI 225 54110.5 (-0.42)

HANG SENG 26923.63 (-0.28)

S&P 6979.03 (0.45)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 30,396.40
As on 14 January 2026, EOD
30,475.40 79.00 (0.26%)

Open
30,423.80
High
30,581.45
Low
30,289.35
52 Wk High
31,140.00
52 Wk Low
23,981.05
Value (Rs. Lacs)
34,74,409.38
50 DMA
30,298.08
100 DMA
30,152.61
200 DMA
29,045.99
1Wk Chg(%)
-1.74
1M Chg(%)
0.67
1Y Chg(%)
12.58

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
925.45 -1.27 3,66,88,248 14,24,612 27.69
1,418.40 -1.29 1,38,32,255 10,14,287 19.72
1,028.35 -0.01 73,70,514 9,49,184 18.45
421.00 -1.29 1,08,18,517 4,18,705 8.14
1,298.80 2.92 77,76,704 4,03,224 7.84
307.70 1.94 1,11,34,333 1,59,123 3.09
128.68 3.34 3,49,20,863 1,47,914 2.88
153.89 2.01 2,17,35,599 1,39,643 2.71
179.27 7.87 8,85,00,243 1,37,023 2.66
944.50 3.73 1,15,59,313 73,592 1.43
1 2