31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 40906.07 (-0.40)

HANG SENG 24730.17 (-0.17)

S&P 6377 (-0.14)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 28,746.60
As on 31 July 2025, EOD
28,746.85 0.25 (0.00%)

Open
28,488.35
High
28,943.10
Low
28,476.60
52 Wk High
32,841.15
52 Wk Low
23,981.05
Value (Rs. Lacs)
32,28,068.72
50 DMA
28,643.06
100 DMA
27,603.56
200 DMA
27,829.94
1Wk Chg(%)
0.65
1M Chg(%)
-0.33
1Y Chg(%)
-7.83

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
2,521.20 3.44 55,05,507 5,92,532 18.35
12,608.00 -0.08 7,09,783 3,97,230 12.30
2,247.70 0.73 6,73,109 2,16,882 6.72
2,151.80 3.12 8,45,705 1,74,920 5.42
425.65 -2.06 77,62,131 1,66,309 5.15
592.70 -4.07 57,82,494 1,46,039 4.52
5,771.00 0.42 3,44,973 1,39,097 4.31
40,385.00 0.81 46,071 1,19,106 3.69
5,510.00 -0.79 2,55,793 1,16,791 3.62
3,033.40 -1.24 2,99,015 1,08,061 3.35
1 2 3