19 Mar, EOD - Indian

Nifty Pharma 22101.65 (-2.35)

Nifty Midcap 100 54492.3 (-3.19)

SENSEX 74207.24 (-3.26)

Nifty Next 50 63573.8 (-3.19)

Nifty Smallcap 100 15704.25 (-2.94)

Nifty 50 23002.15 (-3.26)

Nifty IT 28579.6 (-3.31)

Nifty Bank 53451 (-3.39)

19 Mar, EOD - Global

NIKKEI 225 53372.53 (-3.38)

HANG SENG 25500.58 (-2.02)

S&P 6627.2 (-0.28)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 29,531.90
As on 19 March 2026, EOD
28,673.30 -858.60 (-2.91%)

Open
29,125.30
High
29,211.10
Low
28,559.35
52 Wk High
32,131.15
52 Wk Low
23,981.05
Value (Rs. Lacs)
3,220,037.33
50 DMA
30,648.80
100 DMA
30,450.94
200 DMA
29,850.09
1Wk Chg(%)
-4.12
1M Chg(%)
-7.71
1Y Chg(%)
10.74

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
798.20 -5.32 171,637,393 1,230,897 26.40
1,048.90 -1.95 13,431,191 968,246 20.77
1,250.10 -3.04 14,422,899 895,431 19.20
1,207.00 -3.69 8,264,698 374,993 8.04
368.15 -1.93 17,308,390 365,980 7.85
272.60 -3.73 6,659,439 141,023 3.02
172.16 -3.23 9,712,536 131,336 2.82
109.49 -3.21 14,054,714 125,790 2.70
132.92 -3.34 18,150,227 120,730 2.59
901.55 -3.07 2,442,610 67,482 1.45
1 2