01 Aug, EOD - Indian

Nifty Bank 55617.6 (-0.62)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty Pharma 22011.7 (-3.33)

Nifty 50 24565.35 (-0.82)

Nifty Next 50 66192.8 (-1.35)

Nifty IT 34649.6 (-1.85)

Nifty Midcap 100 56637.15 (-1.33)

SENSEX 80599.91 (-0.72)

01 Aug, EOD - Global

NIKKEI 225 40799.6 (-0.66)

HANG SENG 24507.81 (-1.07)

S&P 6276.5 (-1.72)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 28,746.85
As on 01 August 2025, EOD
28,684.25 -62.60 (-0.22%)

Open
28,790.70
High
29,082.55
Low
28,638.85
52 Wk High
32,841.15
52 Wk Low
23,981.05
Value (Rs. Lacs)
32,24,400.57
50 DMA
28,655.48
100 DMA
27,632.39
200 DMA
27,815.17
1Wk Chg(%)
0.43
1M Chg(%)
-0.54
1Y Chg(%)
-8.03

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
2,553.70 1.29 42,59,653 5,99,463 18.59
12,302.00 -2.43 3,46,024 3,86,695 11.99
2,276.50 1.28 7,05,012 2,19,437 6.81
2,181.00 1.36 6,47,228 1,77,272 5.50
424.45 -0.28 42,91,007 1,65,937 5.15
607.95 2.57 45,99,912 1,50,004 4.65
5,798.00 0.47 2,44,870 1,39,776 4.34
40,390.00 0.01 59,925 1,19,087 3.69
5,387.50 -2.22 3,82,061 1,14,376 3.55
3,023.60 -0.32 2,81,885 1,07,616 3.34
1 2 3