Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
ANS PRIVTE LIMITED	APL-ZC-13-6-26-PVT	1,07,100.00	1,07,100.00	1,07,100.00	1,07,100.00	0.00	1	1,07,100
Cyqure India Private Limi...	CIPL-ZC-17-3-28-PVT	1,10,100.00	1,10,100.00	1,10,100.00	1,10,100.00	0.02	1	1,10,100
JM Financial Credit Solut...	Secured Redeemable NCDs - Series V - 9.75% Per Annum.	1,081.00	1,081.00	1,081.00	1,081.00	-0.01	51	55,131
Shriram Finance Ltd	SFL-8.75%-4-5-26-PVT	1,00,814.00	1,00,814.00	1,00,814.00	1,00,814.00	-0.06	5	5,04,070
Shriram Finance Ltd	Secured Redeemable NCDs - Series II - 9.03% Monthly Coupon.	1,035.00	1,035.00	1,035.00	1,035.00	0.00	40	41,400
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	764.82	764.82	763.68	764.00	0.00	2,568	19,61,312
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche II - Series II - Zero coupon.	1,142.50	1,142.50	1,142.00	1,142.15	0.00	175	1,99,906
Cholamandalam Investment ...	Secured Redeemable NCDs Series V - 08.40% Per Annum.	1,005.00	1,005.00	1,000.00	1,000.00	0.00	82	82,050
Cholamandalam Investment ...	CIF-9.25%-PERP-PVT	5,13,216.00	5,13,216.00	5,13,216.00	5,13,216.00	0.02	2	10,26,432
IFCI Ltd	Unsec Red Non Con Long Term Infras Bonds Series-IV, Option- III - 9.16% p.a.	15,755.00	15,755.00	15,755.00	15,755.00	0.00	1	15,755
IFCI Ltd	Uns Red Non Convertible Long Term Infras.Bonds Ser-IV- Option- IV -9.16% Per Annum.	5,045.00	5,045.00	5,045.00	5,045.00	0.00	4	20,180
IFCI Ltd	Unsecured Sub Red NCDs - Series III - Option IV 10.75% Per Annum.	10,655.00	10,655.00	10,655.00	10,655.00	0.00	20	2,13,100
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III	10,850.00	10,884.98	10,850.00	10,879.00	0.00	150	16,28,139
Adani Enterprises Ltd	Secured Redeemable NCDs - Series III - 9.32% Quarterly coupon.	1,015.00	1,025.00	1,015.00	1,025.00	0.01	226	2,31,450
Ugro Capital Ltd	Secured Redeemable NCDs Series IV - 10.50% Monthly coupon.	990.00	990.00	989.00	989.00	0.03	1,500	14,83,550

1 2 3 Next