Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
Kanakadurga Finance Limit...	KFL-11%-20-12-2025-PVT	99,413.95	99,413.95	99,413.95	99,413.95	0.00	1	99,413
Piramal Enterprises Ltd	Secured Redeemable NCDs - Tranche I - Series I - 09.00% Per Annum.	1,043.00	1,048.00	1,043.00	1,048.00	0.02	55	57,615
State Bank of India	SBI-7.72%-PERPETUAL-PVT	1,05,50,000.00	1,05,50,000.00	1,05,01,767.00	1,05,01,767.00	0.00	2	2,10,51,767
State Bank of India	SBI-7.74-PERPETUAL-PVT	10,53,304.63	10,53,304.63	10,53,304.63	10,53,304.63	0.00	1	10,53,304
JM Financial Credit Solut...	Secured Redeemable NCDs - Series V - 9.75% Per Annum.	1,029.00	1,029.00	1,029.00	1,029.00	0.00	10	10,290
Shriram Finance Ltd	Secured Redeemable NCDs - Tranche I - Series VII - 9.70% Per Annum.	1,087.20	1,087.20	1,087.20	1,087.20	0.07	50	54,360
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	768.89	768.89	764.30	766.43	0.00	10,449	79,99,315
Cholamandalam Investment ...	CIF-9.25%-PERP-PVT	5,16,883.00	5,16,883.00	5,16,883.00	5,16,883.00	0.00	2	10,33,766
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	40,900.00	40,900.00	40,900.00	40,900.00	0.00	10	4,09,000
IFCI Ltd	IFCI-9.90%-58D-5-11-37-D-PVT	27,200.00	27,200.00	27,000.00	27,000.00	-0.01	76	20,66,400
Adani Enterprises Ltd	Secured Redeemable NCDs - Series I - 9.25% Per Annum.	1,069.25	1,069.25	1,069.25	1,069.25	0.01	5	5,346
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,070.10	1,070.10	1,068.00	1,068.07	0.00	555	5,93,256
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VII - 9.90% Per Annum.	1,089.00	1,089.00	1,089.00	1,089.00	0.00	50	54,450
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VIII - Zero Coupon.	1,063.00	1,063.00	1,063.00	1,063.00	0.00	25	26,575
Ugro Capital Ltd	Secured Redeemable NCDs Series II - 10.75% Per Annum.	1,028.55	1,028.55	1,028.55	1,028.55	0.02	200	2,05,710

1 2 3 Next