Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
JM Financial Credit Solut...	Secured Redeemable NCDs - Series VI - 9.81% Monthly Coupon.	1,021.00	1,030.00	1,021.00	1,030.00	0.01	993	10,22,700
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	761.96	764.25	761.96	764.25	0.00	3,150	24,03,881
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche IV - Series III - 08.50% Per Annum.	1,000.00	1,000.00	1,000.00	1,000.00	-0.01	10	10,000
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche II - Series II - Zero coupon.	1,142.50	1,142.50	1,142.50	1,142.50	0.00	1	1,142
IFCI Ltd	Unsec Red Non Con Long Term Infras Bonds Series-IV, Option- III - 9.16% p.a.	15,645.00	15,695.00	15,645.00	15,695.00	0.00	5	78,275
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III	10,895.00	10,900.00	10,895.00	10,900.00	0.00	20	2,17,950
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,060.50	1,061.39	1,060.50	1,060.51	0.00	140	1,48,508
Ugro Capital Ltd	Secured Redeemable NCDs Series II - 10.75% Per Annum.	1,007.21	1,007.21	1,007.20	1,007.20	0.00	9	9,064
Ugro Capital Ltd	Secured Redeemable NCDs Series III - 10.50% Monthly Coupon.	1,000.00	1,000.00	985.27	999.99	0.02	1,159	11,52,753
Muthoot Capital Services ...	MCSL-9.90%-29-10-26-PVT	8,499.99	8,499.99	7,800.00	7,800.00	-0.08	12	1,00,799
Manappuram Finance Ltd	Secured Redeemable NCDs - Series X - Zero Coupon.	1,882.00	1,882.00	1,882.00	1,882.00	0.00	10	18,820
SMC Global Securities Ltd	Secured Redeemable NCDs Series VII - 10.00% Per Annum.	1,000.00	1,005.00	1,000.00	1,002.94	-0.01	55	55,118
SMC Global Securities Ltd	Secured Redeemable NCDs Series XI - 10.03% Monthly Coupon.	950.00	1,004.80	950.00	1,004.80	0.00	11	10,504
NTPC Ltd	8.91% Secured Redeemable Non-Convertible Tax Free Bonds. Series 3B.	1,265.00	1,265.00	1,265.00	1,265.00	0.00	200	2,53,000
National Bank for Agricul...	Tax-Free Secured Redeemable Non-Convertible Bonds - Tranche I - Series II B - 7.64 Per Annum	1,107.50	1,107.50	1,107.50	1,107.50	0.00	10	11,075

1 2 3 Next