Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB 2017-18 - Issuance and Sub...	30-Oct-2017	9,528.03	9,528.03	9,528.03	9,528.03	1	9,528
SGB 2017-18 - Issuance and Sub...	30-Oct-2017	9,399.00	9,266.00	9,266.00	9,399.00	11	1,02,625
SGB Scheme 2017-18 - Series VI	14-Nov-2017	9,525.00	9,525.00	9,525.00	9,525.00	1	9,525
SGB Scheme 2017-18 - Series XI	14-Dec-2017	9,550.00	9,550.00	9,550.00	9,550.00	1	9,550
SGB Scheme 2017-18 - Series XI...	21-Dec-2017	9,789.40	9,544.67	9,789.40	9,544.67	2	19,334
SGB Scheme 2018-19 - Series I	11-May-2018	9,326.18	9,326.18	9,326.18	9,326.18	2	18,652
SGBs Series VIFY 2019-20	06-Nov-2019	9,399.00	9,250.00	9,250.00	9,399.00	12	1,11,894
SGB Scheme 2020-21 - Series I	13-May-2020	9,420.00	9,415.00	9,415.00	9,420.00	23	2,16,605
SGB Scheme 2020-21 - Series II...	24-Jun-2020	9,475.00	9,475.00	9,475.00	9,475.00	1	9,475
SGB Scheme 2020-21 - Series IV	28-Jul-2020	9,422.55	9,422.55	9,422.55	9,422.55	70	6,59,578
SGB Scheme 2020-21 - Series V	21-Aug-2020	9,450.00	9,440.00	9,440.00	9,450.00	8	75,570
SGB Scheme 2020-21 - Series VI	23-Sep-2020	9,360.00	9,351.00	9,360.00	9,351.00	7	65,502
SGB Scheme 2020-21 - Series VI...	29-Oct-2020	9,400.00	9,353.00	9,400.00	9,390.00	29	2,72,060
SGB Scheme 2020-21 - Series IX	15-Jan-2021	9,370.00	9,370.00	9,370.00	9,370.00	2	18,740
SGB Scheme 2021-22 - Series I	04-Jun-2021	9,395.00	9,341.00	9,341.00	9,388.00	43	4,03,113

1 2

Soverign Gold Bonds