Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB 2017-18 - Issuance and Sub...	30-Oct-2017	9,550.00	9,550.00	9,550.00	9,550.00	2	19,100
SGB Scheme 2017-18 - Series VI	14-Nov-2017	9,556.00	9,556.00	9,556.00	9,556.00	1	9,556
SGB Scheme 2017-18 - Series X	11-Dec-2017	9,655.00	9,655.00	9,655.00	9,655.00	2	19,310
SGB Scheme 2018-19 - Series V	06-Mar-2019	9,500.00	9,500.00	9,500.00	9,500.00	10	95,000
SGB Scheme 2019-20 - Series V	25-Oct-2019	9,425.00	9,425.00	9,425.00	9,425.00	1	9,425
SGB Scheme 2019-20 - Series VI	20-Dec-2019	9,597.00	9,597.00	9,597.00	9,597.00	1	9,597
SGB Scheme 2019-20 - Series IX	17-Feb-2020	9,500.00	9,406.00	9,500.00	9,406.00	6	56,718
SGB Scheme 2019-20 - Series X	25-Mar-2020	9,425.02	9,425.02	9,425.02	9,425.02	60	5,65,501
SGB Scheme 2020-21 - Series II	27-May-2020	9,500.00	9,500.00	9,500.00	9,500.00	5	47,500
SGB Scheme 2020-21 - Series IV	28-Jul-2020	9,590.00	9,590.00	9,590.00	9,590.00	101	9,68,590
SGB Scheme 2020-21 - Series V	21-Aug-2020	9,680.00	9,500.00	9,680.00	9,600.94	113	10,81,704
SGB Scheme 2020-21 - Series VI	23-Sep-2020	9,570.00	9,505.00	9,505.00	9,570.00	21	1,99,820
SGB Scheme 2020-21 - Series VI...	02-Dec-2020	9,550.00	9,501.00	9,550.00	9,550.00	14	1,33,602
SGB Scheme 2020-21 - Series XI...	19-Mar-2021	9,545.00	9,500.00	9,500.00	9,545.00	78	7,41,475
SGB Scheme 2021-22 - Series II	07-Jun-2021	9,540.00	9,460.00	9,460.00	9,520.00	50	4,76,752

1 2 3

Soverign Gold Bonds