Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Scheme 2017-18 – Series II	18-Sep-2017	9,499.00	9,499.00	9,499.00	9,499.00	2	18,998
SGB 2017-18 - Issuance and Sub...	30-Oct-2017	9,437.47	9,437.47	9,437.47	9,437.47	1	9,437
SGB Scheme 2017-18 – Series X	11-Dec-2017	9,750.00	9,750.00	9,750.00	9,750.00	1	9,750
SGB Scheme 2017-18 – Series XI	14-Dec-2017	9,600.00	9,600.00	9,600.00	9,600.00	1	9,600
SGB Scheme 2017-18 – Series XI...	01-Jan-2018	9,400.00	9,310.95	9,400.00	9,310.95	2	18,710
SGB Scheme 2018-19 – Series II	31-Oct-2018	9,519.00	9,519.00	9,519.00	9,519.00	5	47,595
SGB Scheme 2019-20 – Series II...	23-Aug-2019	9,527.50	9,440.00	9,527.50	9,448.33	17	1,60,867
SGB Scheme 2019-20 – Series IV	23-Sep-2019	9,335.00	9,335.00	9,335.00	9,335.00	10	93,350
SGB Scheme 2020-21 – Series I	13-May-2020	9,500.00	9,362.00	9,362.00	9,499.87	81	7,67,023
SGB Scheme 2020-21 – Series II	27-May-2020	9,450.00	9,450.00	9,450.00	9,450.00	5	47,250
SGB Scheme 2020-21 – Series II...	24-Jun-2020	9,452.00	9,381.00	9,381.00	9,452.00	11	1,03,262
SGB Scheme 2020-21 – Series IV	28-Jul-2020	9,549.99	9,439.00	9,439.00	9,549.99	3	28,538
SGB Scheme 2020-21 – Series V	21-Aug-2020	9,399.84	9,390.00	9,390.00	9,397.89	8	75,185
SGB Scheme 2020-21 – Series VI	23-Sep-2020	9,400.00	9,300.02	9,316.00	9,350.00	18	1,67,942
SGB Scheme 2020-21 – Series IX	15-Jan-2021	9,350.00	9,300.00	9,350.00	9,300.00	7	65,400

1 2 3

Soverign Gold Bonds