30 Apr, EOD - Indian

SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

30 Apr, EOD - Global

NIKKEI 225 36045.38 (0.57)

HANG SENG 22119.41 (0.51)

S&P 5544.57 (-0.67)

Soverign Gold Bonds

(As on 30 April 2025, EOD )
You are Here : Home > Markets > Equity > Top Gainers
Sovereign Gold Bonds List Date Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Total Volume
Total Value(₹)
flag
SovereignGold Bond Scheme 2017...
02-Jun-2017 9,480.00 9,480.00 9,480.00 9,480.00 11 1,04,280
flag
SGB Scheme 2017-18 – Series II
18-Sep-2017 9,355.90 9,342.20 9,355.90 9,342.20 19 1,77,638
flag
SGB Scheme 2017-18 – Series VI
14-Nov-2017 9,600.00 9,600.00 9,600.00 9,600.00 1 9,600
flag
SGB Scheme 2017-18 – Series VI...
24-Nov-2017 9,450.00 9,450.00 9,450.00 9,450.00 5 47,250
flag
SGB Scheme 2017-18 – Series XI...
21-Dec-2017 9,547.50 9,500.00 9,500.00 9,547.50 10 95,427
flag
SGB Scheme 2017-18 – Series XI...
08-Jan-2018 9,699.00 9,699.00 9,699.00 9,699.00 2 19,398
flag
SGB Scheme 2018-19 – Series II
31-Oct-2018 9,488.00 9,488.00 9,488.00 9,488.00 1 9,488
flag
SGB Scheme 2018-19 – Series IV
06-Mar-2019 9,658.09 9,658.09 9,658.09 9,658.09 10 96,580
flag
SGB Scheme 2019-20 – Series II
05-Aug-2019 9,250.00 9,250.00 9,250.00 9,250.00 1 9,250
flag
SGB Scheme 2019-20 – Series II...
23-Aug-2019 9,390.00 9,338.00 9,390.00 9,338.00 5 46,786
flag
SGB Scheme 2019-20 – Series V
25-Oct-2019 9,300.00 9,300.00 9,300.00 9,300.00 1 9,300
flag
SGB Scheme 2019-20 – Series X
25-Mar-2020 9,250.00 9,250.00 9,250.00 9,250.00 2 18,500
flag
SGB Scheme 2020-21 – Series I
13-May-2020 9,290.00 9,207.00 9,250.00 9,268.60 578 53,40,103
flag
SGB Scheme 2020-21 – Series II...
24-Jun-2020 9,351.00 9,300.00 9,300.00 9,311.00 27 2,51,760
flag
SGB Scheme 2020-21 – Series IV
28-Jul-2020 9,252.00 9,250.00 9,252.00 9,250.01 50 4,62,506
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +