Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SovereignGold Bond Scheme 2017...	02-Jun-2017	9,480.00	9,333.99	9,479.97	9,333.99	8	75,401
SGB Scheme 2017-18 – Series XI...	21-Dec-2017	9,355.36	9,152.00	9,308.82	9,355.36	4	37,125
SGB Scheme 2018-19 – Series II...	28-Nov-2018	9,350.00	9,120.00	9,350.00	9,120.00	26	2,39,470
SGB Scheme 2019-20 – Series II...	23-Aug-2019	9,338.00	9,125.00	9,338.00	9,298.98	6	55,658
SGB Scheme 2019-20 – Series V	25-Oct-2019	9,300.00	9,300.00	9,300.00	9,300.00	5	46,500
SGB Scheme 2019-20 – Series VI	20-Dec-2019	9,246.00	9,245.00	9,246.00	9,245.00	4	36,983
SGB Scheme 2019-20 – Series VI...	27-Jan-2020	9,369.00	9,369.00	9,369.00	9,369.00	1	9,369
SGB Scheme 2020-21 – Series I	13-May-2020	9,300.00	9,190.00	9,300.00	9,190.00	166	15,37,640
SGB Scheme 2020-21 – Series IV	28-Jul-2020	9,110.00	9,060.00	9,060.00	9,110.00	19	1,72,490
SGB Scheme 2020-21 – Series V	21-Aug-2020	9,250.00	9,088.00	9,250.00	9,110.85	309	28,16,343
SGB Scheme 2020-21 – Series VI	23-Sep-2020	9,150.00	9,025.00	9,150.00	9,135.00	92	8,35,709
SGB Scheme 2020-21 – Series VI...	29-Oct-2020	9,176.00	9,015.00	9,176.00	9,100.00	31	2,81,326
SGB Scheme 2020-21 – Series VI...	02-Dec-2020	9,235.10	9,235.10	9,235.10	9,235.10	2	18,470
SGB Scheme 2020-21 – Series IX	15-Jan-2021	9,250.00	9,011.00	9,011.00	9,082.38	118	10,71,376
SGB Scheme 2020-21 – Series XI...	19-Mar-2021	9,299.00	9,050.00	9,299.00	9,084.43	118	10,70,461

1 2 3

Soverign Gold Bonds