Commodity	Expiry Date	Last Price(₹)	Prev Close (₹)	Chg(₹)	Chg (%)	Volume (Nos)
GOLDPETAL	28 Nov 2025	12,253.00	12,180.00	73.00	0.60	3,31,372
GOLDPETAL	31 Dec 2025	12,335.00	12,261.00	74.00	0.60	1,65,170
SILVERMIC	28 Nov 2025	1,51,010.00	1,48,280.00	2,730.00	1.84	1,49,429
NATURALGAS	24 Nov 2025	348.30	338.70	9.60	2.83	1,46,084
NATGASMINI	24 Nov 2025	348.10	348.50	-0.40	-0.11	1,37,751
GOLDM	05 Dec 2025	1,21,388.00	1,20,633.00	755.00	0.63	78,092
SILVERMIC	27 Feb 2026	1,50,753.00	1,48,202.00	2,551.00	1.72	68,786
SILVERM	28 Nov 2025	1,51,025.00	1,51,206.00	-181.00	-0.12	61,105
GOLDM	05 Nov 2025	1,20,150.00	1,19,424.00	726.00	0.61	35,547
GOLDPETAL	30 Jan 2026	12,410.00	12,328.00	82.00	0.67	34,109
CRUDEOILM	19 Nov 2025	5,392.00	5,376.00	16.00	0.30	29,862
CRUDEOIL	19 Nov 2025	5,392.00	5,372.00	20.00	0.37	25,088
GOLDTEN	28 Nov 2025	1,21,708.00	1,20,975.00	733.00	0.61	23,852
GOLDGUINEA	28 Nov 2025	98,074.00	97,482.00	592.00	0.61	20,996
SILVER	05 Dec 2025	1,48,650.00	1,46,081.00	2,569.00	1.76	19,386

1 2 3 Next