Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
GOLDPETAL	31 Mar 2026	16,542.00	16,393	149.00	0.91	203,594
SILVERMIC	30 Apr 2026	285,835.00	271,590	14,245.00	5.25	123,973
NATGASMINI	26 Mar 2026	262.60	257	5.40	2.10	90,379
CRUDEOILM	19 Mar 2026	6,099.00	6,053	46.00	0.76	82,843
GOLDPETAL	30 Apr 2026	16,789.00	16,638	151.00	0.91	79,739
NATURALGAS	26 Mar 2026	262.50	257	5.40	2.10	65,921
CRUDEOIL	19 Mar 2026	6,101.00	6,053	48.00	0.79	40,937
GOLDM	03 Apr 2026	162,047.00	159,706	2,341.00	1.47	35,228
SILVERM	30 Apr 2026	285,800.00	271,567	14,233.00	5.24	32,071
GOLDTEN	31 Mar 2026	162,316.00	160,394	1,922.00	1.20	29,842
GOLDM	05 Mar 2026	159,650.00	157,588	2,062.00	1.31	24,214
GOLDPETAL	29 May 2026	17,039.00	16,898	141.00	0.83	19,548
SILVERMIC	30 Jun 2026	294,131.00	280,496	13,635.00	4.86	17,901
GOLDGUINEA	31 Mar 2026	131,664.00	130,058	1,606.00	1.23	12,541
COPPER	31 Mar 2026	1,222.25	1,207	14.95	1.24	11,440

1 2 3 Next