Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
GOLDPETAL	30 Jun 2025	9,651.00	9,647	4.00	0.04	58,767
CRUDEOILM	18 Jun 2025	5,310.00	5,194	116.00	2.23	33,076
CRUDEOIL	18 Jun 2025	5,310.00	5,191	119.00	2.29	26,566
GOLDM	04 Jul 2025	95,580.00	95,558	22.00	0.02	20,870
GOLDM	05 Jun 2025	95,280.00	95,177	103.00	0.11	19,680
GOLDPETAL	31 Jul 2025	9,698.00	9,694	4.00	0.04	15,631
GOLD	05 Aug 2025	95,968.00	95,951	17.00	0.02	8,522
GOLD	05 Jun 2025	95,305.00	95,143	162.00	0.17	7,101
GOLDTEN	30 Jun 2025	95,828.00	95,790	38.00	0.04	6,496
GOLDM	05 Aug 2025	95,995.00	95,950	45.00	0.05	5,251
CRUDEOILM	21 Jul 2025	5,280.00	5,172	108.00	2.09	5,021
GOLDGUINEA	30 Jun 2025	77,030.00	77,025	5.00	0.01	4,920
SILVERMIC	28 Nov 2025	1,00,460.00	1,00,451	9.00	0.01	4,811
GOLDPETAL	29 Aug 2025	9,748.00	9,743	5.00	0.05	4,669
GOLDTEN	31 Jul 2025	96,250.00	96,229	21.00	0.02	3,183

1 2