Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
SILVERMIC	30 Jun 2025	1,00,805.00	96,986	3,819.00	3.94	2,17,867
GOLDPETAL	30 Jun 2025	9,788.00	9,632	156.00	1.62	1,21,558
NATURALGAS	25 Jun 2025	315.00	315	0.30	0.10	93,368
NATGASMINI	25 Jun 2025	315.00	297	18.40	6.20	91,928
SILVERMIC	29 Aug 2025	1,01,888.00	98,268	3,620.00	3.68	72,131
SILVERM	30 Jun 2025	1,00,809.00	96,980	3,829.00	3.95	60,795
GOLDPETAL	31 Jul 2025	9,819.00	9,676	143.00	1.48	52,022
GOLDM	04 Jul 2025	97,405.00	95,447	1,958.00	2.05	51,925
CRUDEOILM	18 Jun 2025	5,385.00	5,205	180.00	3.46	46,649
CRUDEOIL	18 Jun 2025	5,382.00	5,203	179.00	3.44	36,674
SILVER	04 Jul 2025	1,00,980.00	97,015	3,965.00	4.09	29,275
SILVERMIC	28 Nov 2025	1,03,496.00	1,00,172	3,324.00	3.32	20,568
GOLDM	05 Aug 2025	97,926.00	95,871	2,055.00	2.14	19,642
GOLDPETAL	29 Aug 2025	9,855.00	9,723	132.00	1.36	19,441
SILVERM	29 Aug 2025	1,01,900.00	98,288	3,612.00	3.67	15,622

1 2 3 Next