Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
SILVERMIC	27 Feb 2026	2,94,580.00	2,93,540	1,040.00	0.35	2,24,598
NATGASMINI	27 Jan 2026	284.20	281	3.20	1.14	1,65,565
NATURALGAS	27 Jan 2026	284.50	283	1.40	0.49	1,15,243
GOLDPETAL	30 Jan 2026	14,539.00	14,535	4.00	0.03	99,911
SILVERMIC	30 Apr 2026	3,01,450.00	3,00,555	895.00	0.30	84,509
SILVERM	27 Feb 2026	2,94,497.00	2,93,421	1,076.00	0.37	81,626
GOLDPETAL	31 Mar 2026	15,070.00	15,052	18.00	0.12	60,020
GOLDM	05 Feb 2026	1,42,900.00	1,42,850	50.00	0.04	33,021
SILVERMIC	30 Jun 2026	3,08,340.00	3,07,453	887.00	0.29	28,908
NATGASMINI	24 Feb 2026	245.60	243	2.80	1.15	24,922
NATURALGAS	24 Feb 2026	244.80	244	0.40	0.16	21,372
SILVERM	30 Apr 2026	3,01,400.00	3,00,532	868.00	0.29	16,829
SILVER	05 Mar 2026	2,92,601.00	2,88,011	4,590.00	1.59	16,601
GOLDPETAL	30 Apr 2026	15,312.00	15,309	3.00	0.02	11,907
GOLDTEN	30 Jan 2026	1,43,498.00	1,43,406	92.00	0.06	9,766

1 2 3 Next