Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
NATURALGAS	25 Sep 2025	254.10	259	-4.90	-1.89	1,01,943
NATGASMINI	25 Sep 2025	254.20	259	-4.90	-1.89	70,940
NATURALGAS	28 Oct 2025	282.10	286	-4.20	-1.47	36,146
NATGASMINI	28 Oct 2025	282.30	287	-4.20	-1.47	32,629
CRUDEOILM	20 Oct 2025	5,533.00	5,587	-54.00	-0.97	19,411
CRUDEOIL	20 Oct 2025	5,527.00	5,583	-56.00	-1.00	16,834
NATGASMINI	24 Nov 2025	338.80	341	-1.90	-0.56	3,447
NATURALGAS	24 Nov 2025	339.20	341	-1.50	-0.44	3,299
CRUDEOILM	19 Nov 2025	5,522.00	5,583	-61.00	-1.09	2,949
ZINCMINI	30 Sep 2025	276.50	278	-1.80	-0.65	2,862
ZINC	30 Sep 2025	276.15	278	-2.30	-0.83	2,237
CRUDEOIL	19 Nov 2025	5,512.00	5,576	-64.00	-1.15	1,286
ALUMINIUM	30 Sep 2025	257.10	259	-2.15	-0.83	1,059
ELECDMBL	29 Sep 2025	3,776.00	3,824	-48.00	-1.26	1,042
ZINC	31 Oct 2025	279.60	282	-2.25	-0.80	928

1 2 3