15 Oct, 11:44 - Indian

Nifty Smallcap 100 18066.4 (0.70)

Nifty Midcap 100 58958.55 (1.09)

Nifty Pharma 22090.55 (0.23)

SENSEX 82547.97 (0.63)

Nifty Next 50 68936.7 (1.07)

Nifty Bank 56780.8 (0.50)

Nifty IT 35321.65 (0.30)

Nifty 50 25304.15 (0.63)

15 Oct, 11:44 - Global

NIKKEI 225 47654.64 (1.72)

HANG SENG 25910.73 (1.84)

S&P 6721 (0.34)

Login/Signup
Careers

Top Losers

(As on 15 October 2025, 11:44 AM)
You are Here : Home > Markets > Commodities > Top Losers
Contracts,which have declined maximum in terms of percentage on selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close(₹) Chg(₹) Chg(%) Volume
flag 28 Oct 2025 266.00 269 -3.40 -1.26 11,689
flag 28 Oct 2025 265.80 269 -3.60 -1.34 11,455
flag 20 Oct 2025 5,185.00 5,233 -48.00 -0.92 2,643
flag 20 Oct 2025 5,186.00 5,233 -47.00 -0.90 2,624
flag 24 Nov 2025 324.60 329 -4.70 -1.43 2,423
flag 24 Nov 2025 324.60 329 -4.70 -1.43 2,162
flag 19 Nov 2025 5,174.00 5,218 -44.00 -0.84 2,055
flag 19 Nov 2025 5,178.00 5,220 -42.00 -0.80 1,879
flag 31 Oct 2025 290.20 291 -1.00 -0.34 829
flag 26 Dec 2025 354.90 360 -4.90 -1.36 822
flag 31 Oct 2025 290.30 291 -1.00 -0.34 582
flag 26 Dec 2025 355.00 360 -4.60 -1.28 440
flag 18 Dec 2025 5,196.00 5,235 -39.00 -0.74 411
flag 28 Nov 2025 288.25 290 -1.25 -0.43 192
flag 30 Oct 2025 2,977.00 3,003 -26.00 -0.87 185
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +