18 Sep, EOD - Indian

Nifty Smallcap 100 18476.95 (0.29)

SENSEX 83013.96 (0.39)

Nifty Bank 55727.45 (0.42)

Nifty IT 36750.25 (0.83)

Nifty Pharma 22574.35 (1.50)

Nifty Next 50 69334.3 (0.27)

Nifty Midcap 100 59073.2 (0.38)

Nifty 50 25423.6 (0.37)

18 Sep, EOD - Global

NIKKEI 225 45303.43 (1.15)

HANG SENG 26544.85 (-1.35)

S&P 6652.76 (0.47)

Top Losers

(As on 18 September 2025, EOD)
You are Here : Home > Markets > Commodities > Top Losers
Contracts,which have declined maximum in terms of percentage on selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close(₹) Chg(₹) Chg(%) Volume
flag 25 Sep 2025 259.40 272 -12.20 -4.49 1,56,925
flag 25 Sep 2025 259.50 272 -12.10 -4.46 1,44,886
flag 30 Sep 2025 10,960.00 11,037 -77.00 -0.70 1,00,970
flag 31 Oct 2025 11,028.00 11,106 -78.00 -0.70 77,423
flag 03 Oct 2025 1,08,924.00 1,09,692 -768.00 -0.70 53,408
flag 28 Nov 2025 11,106.00 11,177 -71.00 -0.64 52,112
flag 28 Oct 2025 287.10 296 -8.80 -2.97 31,462
flag 27 Feb 2026 1,28,568.00 1,28,628 -60.00 -0.05 30,486
flag 28 Oct 2025 286.90 296 -8.80 -2.98 28,397
flag 20 Oct 2025 5,591.00 5,639 -48.00 -0.85 23,485
flag 20 Oct 2025 5,581.00 5,638 -57.00 -1.01 19,020
flag 05 Nov 2025 1,09,570.00 1,10,293 -723.00 -0.66 16,712
flag 03 Oct 2025 1,09,030.00 1,09,822 -792.00 -0.72 12,496
flag 30 Apr 2026 1,30,435.00 1,30,468 -33.00 -0.03 11,099
flag 19 Sep 2025 5,596.00 5,646 -50.00 -0.89 10,967
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +