Symbol	Exp Date	Opt Type	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg(₹)	OI Chg(%)
PNBHOUSING	31 Jul 2025	XX	1,052.90	23.90	2.32	6,500	4,550.00	233.33
ADANIPORTS	31 Jul 2025	XX	1,285.00	56.70	4.62	36,575	21,375.00	140.63
COFORGE	31 Jul 2025	XX	7,454.50	75.50	1.02	8,250	4,725.00	134.04
ETERNAL	31 Jul 2025	XX	234.96	1.70	0.73	1,18,825	67,900.00	133.33
ALKEM	31 Jul 2025	XX	5,084.50	76.50	1.53	500	250.00	100.00
NAUKRI	31 Jul 2025	XX	7,184.00	35.00	0.49	150	75.00	100.00
BALKRISIND	31 Jul 2025	XX	2,695.00	0.20	0.01	600	300.00	100.00
MCX	31 Jul 2025	XX	6,359.00	158.00	2.55	2,375	1,125.00	90.00
LODHA	31 Jul 2025	XX	1,345.00	23.90	1.81	4,050	1,800.00	80.00
DLF	31 Jul 2025	XX	694.70	12.85	1.88	1,03,125	45,375.00	78.57

1 2 3 Next

Increase in OI Increase in Price